NMI - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Blackstone Mortgage 19.84 0.26 1.33% 14.81% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
SBI Life Insurance Company Ltd 1,856.80 -5.70 -0.31% 24.09% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02